Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 6 hours 8 minutes

S&P 500
4,146.20
-17.80(-0.43%)
Dow 30
34,095.63
-61.06(-0.18%)
Nasdaq
12,042.11
-71.67(-0.59%)
Russell 2000
1,960.69
-11.92(-0.60%)
Crude Oil
78.21
+1.07(+1.39%)
Gold
1,888.80
+4.00(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

Artisan Partners Asset Management Inc. (APAM)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

37.06

-0.32

(-0.86%)

As of 09:52AM EST. Market open.

Advertisement

Dividend
APAM announced a cash dividend of 0.35 with an ex-date of Feb. 13, 2023

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APAM230217C00022500	2023-01-04 10:59AM EST	22.50	9.20	14.80	16.80	0.00	-	-	10	307.03%
APAM230217C00025000	2023-01-19 1:40PM EST	25.00	10.10	9.50	14.40	0.00	-	-	10	336.33%
APAM230217C00030000	2023-02-06 9:54AM EST	30.00	7.38	6.10	7.80	0.00	-	20	24	138.87%
APAM230217C00035000	2023-02-07 1:32PM EST	35.00	1.90	1.00	3.00	0.00	-	11	150	75.05%
APAM230217C00040000	2023-02-03 11:20AM EST	40.00	0.24	0.00	0.25	0.00	-	1	131	46.48%
APAM230217C00045000	2023-01-13 9:59AM EST	45.00	0.05	0.00	0.25	0.00	-	-	8	74.61%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APAM230217P00025000	2023-01-30 9:30AM EST	25.00	0.05	0.00	0.25	0.00	-	5	65	139.06%
APAM230217P00030000	2023-02-01 2:43PM EST	30.00	0.10	0.00	0.10	0.00	-	5	72	69.53%
APAM230217P00035000	2023-02-06 11:45AM EST	35.00	0.40	0.20	0.40	0.00	-	4	103	48.24%
APAM230217P00040000	2023-02-02 10:49AM EST	40.00	1.60	1.20	6.00	0.00	-	14	16	68.95%
APAM230217P00045000	2022-12-20 10:29AM EST	45.00	14.10	8.10	13.00	0.00	-	-	3	213.09%

Advertisement

Advertisement