APAX.L - Apax Global Alpha Limited

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2018138.63140.65137.00139.00139.0092,665
Feb 05, 20181.421.481.421.481.4850,876
Feb 02, 20181.581.581.581.581.58-
Feb 01, 20181.581.581.581.581.58-
Jan 31, 20181.581.581.581.581.58-
Jan 30, 20181.581.581.581.581.58-
Jan 29, 20181.581.581.581.581.58-
Jan 26, 20181.581.581.581.581.58-
Jan 25, 20181.581.581.581.581.58-
Jan 24, 20181.571.571.571.571.57-
Jan 23, 20181.581.581.581.581.58-
Jan 22, 20181.581.581.581.581.58-
Jan 19, 20181.591.591.591.591.59-
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 20181.491.491.471.481.4848,351
Jan 09, 20181.591.591.591.591.59-
Jan 08, 20181.591.591.591.591.59-
Jan 05, 20181.501.511.501.501.5045,268
Jan 04, 20181.611.611.611.611.61-
Jan 03, 20181.601.601.601.601.60-
Jan 02, 20181.601.601.601.601.60-
Dec 29, 20171.601.601.601.601.60-
Dec 28, 20171.601.601.601.601.60-
Dec 27, 20171.601.601.601.601.60-
Dec 22, 20171.591.591.591.591.59-
Dec 21, 20171.601.601.601.601.60-
Dec 20, 20171.591.591.591.591.59-
Dec 19, 20171.591.591.591.591.59-
Dec 18, 20171.591.591.591.591.59-
Dec 15, 20171.591.591.591.591.59-
Dec 14, 20171.581.581.581.581.58-
Dec 13, 20171.581.581.581.581.58-
Dec 12, 20171.581.581.581.581.58-
Dec 11, 20171.591.591.591.591.59-
Dec 08, 20171.581.581.581.581.58-
Dec 07, 20171.571.571.571.571.57-
Dec 06, 20171.581.581.581.581.58-
Dec 05, 20171.581.581.581.581.58-
Dec 04, 20171.581.581.581.581.58-
Dec 01, 20171.581.581.581.581.58-
Nov 30, 20171.581.581.581.581.58-
Nov 29, 20171.581.581.581.581.58-
Nov 28, 20171.611.611.611.611.61-
Nov 27, 20171.601.601.601.601.60-
Nov 24, 20171.601.601.601.601.60-
Nov 23, 20171.601.601.601.601.60-
Nov 22, 20171.591.591.591.591.59-
Nov 21, 20171.591.591.591.591.59-
Nov 20, 20171.591.591.591.591.59-
Nov 17, 20171.601.601.601.601.60-
Nov 16, 20171.601.601.601.601.60-
Nov 15, 20171.601.601.601.601.60-
Nov 14, 20171.601.601.601.601.60-
Nov 13, 20171.591.591.591.591.59-
Nov 10, 20171.581.581.581.581.58-
Nov 09, 20171.591.591.591.591.59-
Nov 08, 20171.591.591.591.591.59-
Nov 07, 20171.581.581.581.581.58-
Nov 06, 20171.591.591.591.591.59-
Nov 03, 20171.601.601.601.601.60-
Nov 02, 20171.601.601.601.601.60-
Nov 01, 20171.581.581.581.581.58-
Oct 31, 20171.581.581.581.581.58-
Oct 30, 20171.591.591.591.591.59-
Oct 27, 20171.591.591.591.591.59-
Oct 26, 20171.601.601.601.601.60-
Oct 25, 20171.601.601.601.601.60-
Oct 24, 20171.611.611.611.611.61-
Oct 23, 20171.601.601.601.601.60-
Oct 20, 20171.611.611.611.611.61-
Oct 19, 20171.611.611.611.611.61-
Oct 18, 20171.611.611.611.611.61-
Oct 17, 20171.611.611.611.611.61-
Oct 16, 20171.601.601.601.601.60-
Oct 13, 20171.601.601.601.601.60-
Oct 12, 20171.621.621.621.621.62-
Oct 11, 20171.621.621.621.621.62-
Oct 10, 20171.611.611.611.611.61-
Oct 09, 20171.611.611.611.611.61-
Oct 06, 20171.621.621.621.621.62-
Oct 05, 20171.601.601.601.601.60-
Oct 04, 20171.591.591.591.591.59-
Oct 03, 20171.601.601.601.601.60-
Oct 02, 20171.581.591.581.591.59-
Sep 29, 20171.591.591.591.591.59-
Sep 28, 20171.581.581.581.581.58-
Sep 27, 20171.581.581.581.581.58-
Sep 26, 20171.581.581.581.581.58-
Sep 25, 20171.581.581.581.581.58-
Sep 22, 20171.591.591.591.591.59-
Sep 21, 20171.581.581.581.581.58-
Sep 20, 20171.591.591.591.591.59-
Sep 19, 20171.591.591.591.591.59-
Sep 18, 20171.581.581.581.581.58-
Sep 15, 20171.581.581.581.581.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...