APC.V - Advanced Proteome Therapeutics Corporation

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 20170.050.050.050.050.0510,000
Nov 16, 20170.060.060.060.060.062,000
Nov 15, 20170.060.060.060.060.062,000
Nov 14, 20170.050.050.050.050.056,000
Nov 13, 20170.060.060.060.060.062,000
Nov 10, 20170.050.050.050.050.054,000
Nov 09, 20170.050.050.050.050.0565,000
Nov 08, 20170.050.050.050.050.0512,000
Nov 07, 20170.050.050.050.050.055,000
Nov 06, 20170.050.050.050.050.052,000
Nov 03, 20170.050.050.050.050.057,000
Nov 02, 20170.050.050.050.050.05-
Nov 01, 20170.050.050.050.050.054,000
Oct 31, 20170.050.050.050.050.0514,000
Oct 30, 20170.060.060.060.060.069,500
Oct 27, 20170.050.050.050.050.0550,000
Oct 26, 20170.060.060.060.060.0631,000
Oct 25, 20170.050.050.050.050.05-
Oct 24, 20170.050.050.050.050.05-
Oct 23, 20170.060.060.050.050.0599,000
Oct 20, 20170.060.060.050.060.06110,000
Oct 19, 20170.060.060.060.060.06-
Oct 18, 20170.060.060.050.060.06247,900
Oct 17, 20170.050.060.050.050.0562,500
Oct 16, 20170.060.060.050.050.05157,000
Oct 13, 20170.050.050.050.050.05101,000
Oct 12, 20170.050.050.050.050.05-
Oct 11, 20170.060.060.050.050.0511,000
Oct 10, 20170.050.050.050.050.05113,000
Oct 06, 20170.050.050.050.050.05-
Oct 05, 20170.060.060.050.050.05104,500
Oct 04, 20170.050.050.050.050.0514,000
Oct 03, 20170.050.050.050.050.055,000
Oct 02, 20170.050.050.050.050.0525,000
Sep 29, 20170.050.050.050.050.05100,000
Sep 28, 20170.050.050.050.050.05-
Sep 27, 20170.050.050.050.050.0566,000
Sep 26, 20170.050.050.050.050.05169,000
Sep 25, 20170.060.060.050.050.0531,000
Sep 22, 20170.060.060.050.050.0569,000
Sep 21, 20170.050.060.050.060.062,286,000
Sep 20, 20170.050.050.050.050.05105,700
Sep 19, 20170.050.050.050.050.0550,000
Sep 18, 20170.060.060.060.060.0647,000
Sep 15, 20170.050.050.050.050.05-
Sep 14, 20170.050.050.050.050.05-
Sep 13, 20170.050.050.050.050.0525,000
Sep 12, 20170.050.050.050.050.0544,000
Sep 11, 20170.060.060.060.060.0611,000
Sep 08, 20170.050.050.050.050.051,000
Sep 07, 20170.050.050.050.050.0526,200
Sep 06, 20170.060.060.060.060.06-
Sep 05, 20170.060.060.060.060.06-
Sep 01, 20170.060.060.060.060.06-
Aug 31, 20170.060.060.050.060.0614,800
Aug 30, 20170.050.050.050.050.057,000
Aug 29, 20170.050.050.050.050.051,000
Aug 28, 20170.060.060.060.060.06-
Aug 25, 20170.060.060.060.060.06-
Aug 24, 20170.060.060.060.060.061,500
Aug 23, 20170.060.060.060.060.06-
Aug 22, 20170.060.060.060.060.06-
Aug 21, 20170.060.060.060.060.0668,000
Aug 18, 20170.050.050.050.050.05-
Aug 17, 20170.060.060.050.050.05586,200
Aug 16, 20170.060.060.060.060.061,800
Aug 15, 20170.060.060.060.060.06-
Aug 14, 20170.060.060.060.060.0677,500
Aug 11, 20170.060.060.060.060.065,000
Aug 10, 20170.060.060.060.060.0625,000
Aug 09, 20170.060.060.060.060.0656,000
Aug 08, 20170.060.060.060.060.06-
Aug 04, 20170.060.060.060.060.06-
Aug 03, 20170.060.060.060.060.0637,000
Aug 02, 20170.060.060.060.060.0611,500
Aug 01, 20170.060.060.060.060.067,000
Jul 31, 20170.060.060.060.060.066,200
Jul 28, 20170.060.060.060.060.06-
Jul 27, 20170.060.060.060.060.064,000
Jul 26, 20170.060.060.050.060.0617,000
Jul 25, 20170.060.060.060.060.06-
Jul 24, 20170.060.060.060.060.0645,000
Jul 21, 20170.060.060.060.060.062,000
Jul 20, 20170.070.070.060.060.0624,000
Jul 19, 20170.060.060.060.060.06-
Jul 18, 20170.060.060.060.060.0610,000
Jul 17, 20170.060.060.060.060.06-
Jul 14, 20170.060.060.060.060.06-
Jul 13, 20170.060.060.060.060.06-
Jul 12, 20170.060.060.060.060.0664,000
Jul 11, 20170.060.060.060.060.06-
Jul 10, 20170.060.060.060.060.064,000
Jul 07, 20170.060.060.060.060.0615,000
Jul 06, 20170.070.070.070.070.0750,000
Jul 05, 20170.070.070.070.070.074,000
Jul 04, 20170.060.070.060.070.07137,000
Jun 30, 20170.050.060.050.060.0697,500
Jun 29, 20170.060.060.060.060.0625,000
Jun 28, 20170.060.060.060.060.06-
Jun 27, 20170.060.060.060.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...