APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD190517C001700002019-03-28 10:59AM EDT170.0019.6028.0032.300.00-1067.55%
APD190517C001800002019-03-22 2:18PM EDT180.009.0317.4020.200.00-3331.25%
APD190517C001850002019-04-18 2:42PM EDT185.0013.6014.5015.800.00-152930.79%
APD190517C001900002019-04-24 1:35PM EDT190.0010.4110.3010.900.00-57824.05%
APD190517C001950002019-04-25 12:12PM EDT195.005.296.106.60-1.06-16.69%484120.04%
APD190517C002000002019-04-25 3:57PM EDT200.003.062.903.20-0.04-1.29%24745417.35%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD190517P001600002019-03-18 10:05AM EDT160.000.500.000.100.00-2241.70%
APD190517P001650002019-03-19 3:49PM EDT165.000.790.000.200.00-4840.77%
APD190517P001700002019-04-25 3:42PM EDT170.000.050.000.10-0.10-66.67%11231.54%
APD190517P001750002019-04-24 10:58AM EDT175.000.120.050.100.00-33726.61%
APD190517P001800002019-04-23 3:48PM EDT180.000.490.000.350.00-43827.52%
APD190517P001850002019-04-25 12:51PM EDT185.000.280.150.30-0.03-9.68%233520.87%
APD190517P001900002019-04-25 1:10PM EDT190.000.550.500.65-0.14-20.29%3135518.74%
APD190517P001950002019-04-25 11:09AM EDT195.001.901.201.55+0.42+28.38%1119917.40%