APD - Air Products and Chemicals, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD200221C002100002020-01-21 9:47AM EST210.0026.8527.0030.800.00-2145.64%
APD200221C002200002020-01-21 10:53AM EST220.0019.6318.6019.70+0.03+0.15%2328.00%
APD200221C002300002020-01-22 2:12PM EST230.0011.2010.5011.60+0.20+1.82%148125.15%
APD200221C002400002020-01-22 3:04PM EST240.004.604.604.80+0.29+6.73%2335220.61%
APD200221C002500002020-01-22 1:27PM EST250.001.351.251.45+0.20+17.39%2029119.29%
APD200221C002600002020-01-21 2:44PM EST260.000.250.200.350.00-2719.31%
APD200221C002900002020-01-09 2:11PM EST290.000.040.000.100.00--1030.18%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD200221P001600002020-01-09 10:59AM EST160.000.080.000.050.00--253.13%
APD200221P001700002020-01-07 3:48PM EST170.000.110.000.100.00--1049.81%
APD200221P001750002020-01-13 12:03AM EST175.000.35-0.100.00--145.90%
APD200221P001950002020-01-07 3:48PM EST195.000.580.100.350.00-103438.23%
APD200221P002000002020-01-16 11:28AM EST200.000.300.200.350.00-11134.13%
APD200221P002100002020-01-22 1:17PM EST210.000.600.450.70+0.12+25.00%107030.37%
APD200221P002200002020-01-22 1:17PM EST220.001.151.001.15+0.01+0.88%105824.76%
APD200221P002300002020-01-22 11:50AM EST230.002.802.602.85+0.20+7.69%259022.20%
APD200221P002400002020-01-21 3:46PM EST240.006.906.306.600.00-72120.03%
APD200221P002500002020-01-22 2:02PM EST250.0012.7013.0013.80-1.94-13.25%31021.24%