U.S. markets open in 33 minutes

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
300.74+7.21 (+2.46%)
At close: 4:00PM EDT

300.74 0.00 (0.00%)
Pre-Market: 8:07AM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210521C001500002021-04-08 1:09PM EDT150.00133.81138.10143.000.00-300.00%
APD210521C002300002021-05-06 3:18PM EDT230.0061.760.000.000.00-300.00%
APD210521C002400002021-03-29 9:48AM EDT240.0049.5045.8054.900.00-110.00%
APD210521C002500002021-04-26 10:50AM EDT250.0041.500.000.000.00-120.00%
APD210521C002600002021-05-10 9:47AM EDT260.0040.000.000.000.00-1120.00%
APD210521C002700002021-05-10 2:49PM EDT270.0024.980.000.000.00-2150.00%
APD210521C002800002021-05-10 2:35PM EDT280.0020.070.000.000.00-3780.00%
APD210521C002900002021-05-11 12:20PM EDT290.0011.090.000.000.00-364010.00%
APD210521C003000002021-05-11 2:57PM EDT300.004.300.000.000.00-2027,0080.00%
APD210521C003100002021-05-11 3:58PM EDT310.001.000.000.000.00-1686343.13%
APD210521C003200002021-05-11 12:13PM EDT320.000.350.000.000.00-14796.25%
APD210521C003300002021-05-10 11:23AM EDT330.000.350.000.000.00-42612.50%
APD210521C003400002021-04-21 2:59PM EDT340.000.100.000.000.00--212.50%
APD210521C004100002021-04-19 1:59PM EDT410.000.070.000.000.00--150.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210521P001800002021-03-25 12:29PM EDT180.000.450.003.000.00--1188.43%
APD210521P001900002021-04-19 1:51PM EDT190.001.280.000.000.00--150.00%
APD210521P002100002021-05-07 1:07PM EDT210.000.410.000.000.00-2250.00%
APD210521P002200002021-05-07 3:50PM EDT220.000.130.000.000.00-3250.00%
APD210521P002300002021-03-25 10:52AM EDT230.000.750.001.400.00--393.90%
APD210521P002400002021-05-07 3:50PM EDT240.000.220.000.000.00-253725.00%
APD210521P002500002021-05-10 1:07PM EDT250.000.150.000.000.00-116725.00%
APD210521P002600002021-05-10 2:41PM EDT260.000.570.000.000.00-452925.00%
APD210521P002700002021-05-10 3:57PM EDT270.000.400.000.000.00-31,35612.50%
APD210521P002800002021-05-11 10:32AM EDT280.000.950.000.000.00-823112.50%
APD210521P002900002021-05-11 1:02PM EDT290.001.900.000.000.00-1787006.25%
APD210521P003000002021-05-11 1:01PM EDT300.005.200.000.000.00-14140.39%
APD210521P003100002021-05-11 10:32AM EDT310.0014.000.000.000.00-420.00%