U.S. markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
292.70-6.39 (-2.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
July 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----180.000.250.00-4501
-----200.000.130.00--102
-----240.000.200.00-712
-----250.000.240.00-16
42.770.00-33260.000.460.00-282
28.200.00-11270.000.480.00-4308
20.460.00-35280.001.86+0.51+37.78%17150
9.06-0.84-8.48%3126290.005.50+2.50+83.33%87282
2.85-1.05-26.92%198165300.009.13+2.20+31.75%5185
0.90-0.50-35.71%57,192310.0016.54+3.94+31.27%208
0.30-0.23-43.40%52470320.0024.800.00--2
0.40+0.30+300.00%1547330.00-----
0.500.00-4040340.00-----
0.260.00-22350.00-----