U.S. Markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
288.73-2.30 (-0.79%)
At close: 4:00PM EDT
288.73 0.00 (0.00%)
After hours: 04:56PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.900.00-11
-----165.000.750.00-10
-----170.001.130.00-12
-----175.001.350.00-11
-----180.001.620.00-11
-----185.000.300.00-13
-----195.002.290.00-612
105.800.00-12200.00-----
-----210.000.710.00-218
80.450.00-21220.00-----
58.630.00-21230.000.370.00-2198
35.540.00-113240.001.450.00-1367
49.200.00-121250.001.300.00-153
41.100.00-132260.001.880.00-3644
29.960.00-226270.003.15-0.05-1.56%350
20.100.00-1115280.00-----
9.42-0.88-8.54%6599290.009.55+0.45+4.95%2499
4.96-0.14-2.75%18503300.0011.100.00-149
-----310.0014.300.00-141
1.20-0.10-7.69%1353320.0023.870.00-48
-----330.0077.900.00--1
0.15-0.10-40.00%3206340.0068.300.00-50
1.400.00-4109350.00-----
0.700.00-111390.00-----
0.400.00-25400.00-----