U.S. markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
292.70-6.39 (-2.14%)
At close: 4:00PM EDT
292.70 0.00 (0.00%)
After hours: 05:46PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210618C002500002021-06-14 10:39AM EDT2021-06-1847.9740.0044.100.00-142227.88%
APD210820C002500002021-05-19 9:36AM EDT2021-08-2049.200.000.000.00-1210.00%
APD210917C002500002021-04-05 10:04AM EDT2021-09-1742.9042.9044.200.00-1324.17%
APD211217C002500002021-06-04 12:17PM EDT2021-12-1757.2044.8048.000.00-1025.79%
APD220121C002500002021-06-03 11:39AM EDT2022-01-2155.5045.5049.000.00-44725.33%
APD230120C002500002021-06-15 1:12PM EDT2023-01-2060.3053.5057.500.00-152423.28%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210618P002500002021-06-07 2:49PM EDT2021-06-180.100.000.050.00-91,384116.41%
APD210716P002500002021-06-15 12:57PM EDT2021-07-160.240.002.000.00-1646.68%
APD210820P002500002021-06-07 10:49AM EDT2021-08-201.301.101.40+0.30+30.00%15228.49%
APD210917P002500002021-06-09 12:44PM EDT2021-09-171.951.802.90+0.05+2.63%351029.37%
APD211217P002500002021-06-03 9:33AM EDT2021-12-175.404.907.30+0.70+14.89%12129.46%
APD220121P002500002021-06-18 3:59PM EDT2022-01-216.905.207.80+1.10+18.97%11,05727.79%
APD230120P002500002021-06-04 1:17PM EDT2023-01-2015.8016.5019.800.00-11327.52%