U.S. markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
292.70-6.39 (-2.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210716C003000002021-06-18 3:58PM EDT2021-07-162.852.304.10-1.05-26.92%19816522.29%
APD210820C003000002021-06-18 3:37PM EDT2021-08-207.706.107.90-0.60-7.23%2650422.93%
APD210917C003000002021-06-18 2:45PM EDT2021-09-1710.107.509.70-1.00-9.01%819822.20%
APD211217C003000002021-05-24 3:52PM EDT2021-12-1719.4011.8014.800.00-1621.90%
APD220121C003000002021-06-18 3:17PM EDT2022-01-2116.7014.7015.90-1.60-8.74%2761721.27%
APD230120C003000002021-06-17 12:06PM EDT2023-01-2029.7027.4029.600.00-12722.29%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APD210716P003000002021-06-17 3:46PM EDT2021-07-169.1310.9013.00+2.20+31.75%518527.62%
APD210820P003000002021-06-03 2:23PM EDT2021-08-2011.5014.5016.700.00-15226.12%
APD210917P003000002021-06-16 2:48PM EDT2021-09-1712.9016.0017.800.00-46223.61%
APD211217P003000002021-04-23 1:33PM EDT2021-12-1728.1021.2023.400.00-1123.50%
APD220121P003000002021-06-17 3:08PM EDT2022-01-2122.8024.2026.000.00-74224.41%
APD230120P003000002021-06-07 9:49AM EDT2023-01-2037.1039.5044.000.00-173327.16%