NYSE - Delayed Quote • USD
Air Products and Chemicals, Inc. (APD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00320000 | 4/22/2024 7:37 PM | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| APD240920C00320000 | 3/6/2024 3:21 PM | 2024-09-20 | 1.40 | 1.00 | 1.25 | 0.00 | 0.00% | 1 | 32 | 30.43% |
| APD250117C00320000 | 4/22/2024 6:25 PM | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00320000 | 11/7/2023 2:48 PM | 2024-06-21 | 53.90 | 54.40 | 63.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| APD240920P00320000 | 3/11/2024 2:26 PM | 2024-09-20 | 76.00 | 80.30 | 87.50 | 0.00 | 0.00% | 2 | 0 | 34.58% |
| APD250117P00320000 | 1/24/2024 2:43 PM | 2025-01-17 | 57.97 | 82.10 | 92.00 | 0.00 | 0.00% | 15 | 0 | 35.61% |
Related Tickers
LIN Linde plc
444.32
-0.17%
PPG PPG Industries, Inc.
130.52
+0.07%
SHW The Sherwin-Williams Company
303.73
+0.45%
ECL Ecolab Inc.
220.78
+0.51%
AVNT Avient Corporation
43.26
-0.12%
ALB Albemarle Corporation
115.27
+0.93%
LYB LyondellBasell Industries N.V.
100.78
+0.23%
IFF International Flavors & Fragrances Inc.
85.14
-0.34%
DD DuPont de Nemours, Inc.
73.96
+0.22%
SQM Sociedad Química y Minera de Chile S.A.
43.27
-3.39%