APEI - American Public Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APEI180817C000400002018-06-19 1:16PM EDT40.005.405.305.70+5.40+100.00%181854.00%
APEI180817C000450002018-07-20 12:20PM EDT45.002.502.302.70+0.50+25.00%68753.98%
APEI180817C000500002018-07-20 11:52AM EDT50.001.050.651.00+0.09+9.37%1632651.66%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APEI180817P000400002018-06-27 3:29PM EDT40.002.000.951.25+2.00+100.00%213160.84%
APEI180817P000450002018-07-20 9:57AM EDT45.002.302.853.10-0.75-24.59%108156.54%