APEI - American Public Education, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APEI180420C000300002018-03-03 12:44AM EDT30.004.505.407.500.00-110.00%
APEI180420C000350002018-03-20 10:17AM EDT35.009.727.108.700.00-1178277.15%
APEI180420C000400002018-03-06 7:41PM EDT40.002.602.253.100.00-93063.67%
APEI180420C000450002018-04-17 2:05PM EDT45.000.200.000.000.00-1014212.50%
APEI180420C000500002018-03-19 9:30AM EDT50.000.900.450.75+0.45+100.00%101204.88%
PutsforApril 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APEI180420P000200002018-02-27 1:12PM EDT20.000.400.000.250.00-2638542.19%
APEI180420P000250002018-03-03 12:44AM EDT25.000.250.000.300.00-44412.50%
APEI180420P000300002018-04-11 12:22PM EDT30.000.050.000.150.00-414256.25%
APEI180420P000350002018-04-18 10:02AM EDT35.000.050.000.000.00-72350.00%
APEI180420P000400002018-04-17 1:53PM EDT40.000.150.000.000.00-105025.00%
APEI180420P000600002018-03-29 11:49PM EDT60.0020.1016.6019.200.00-11395.70%