Apollo Endosurgery, Inc. (APEN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

6.31

-0.04

(-0.63%)

As of 01:17PM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APEN220819C00005000	2022-08-10 11:34AM EDT	5.00	1.50	0.00	1.70	0.00	-	1	28	443.75%
APEN220819C00007500	2022-08-08 1:28PM EDT	7.50	0.10	0.00	0.05	0.00	-	5	207	128.13%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APEN220819P00002500	2022-08-01 3:52PM EDT	2.50	0.05	0.00	0.10	0.00	-	40	41	631.25%
APEN220819P00005000	2022-07-27 2:29PM EDT	5.00	0.21	0.00	1.20	0.00	-	5	21	564.06%

Advertisement