Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APEN220715C00007500 | 2021-12-02 10:30AM EDT | 7.50 | 2.60 | 2.40 | 4.00 | 0.00 | - | - | 1 | 1,628.13% |
APEN220715C00010000 | 2021-12-29 10:30AM EDT | 10.00 | 3.20 | 1.40 | 2.60 | 0.00 | - | 15 | 15 | 976.56% |
APEN220715C00012500 | 2021-12-17 4:53PM EDT | 12.50 | 1.43 | 0.95 | 2.60 | 0.00 | - | 1 | 2 | 943.75% |
APEN220715C00015000 | 2021-12-03 10:30AM EDT | 15.00 | 1.40 | 0.75 | 2.70 | 0.00 | - | 1 | 2 | 965.63% |
APEN220715C00017500 | 2021-12-02 10:30AM EDT | 17.50 | 0.85 | 0.50 | 0.95 | 0.00 | - | - | 1 | 673.44% |