Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amphenol Corporation (APH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.03-0.88 (-1.13%)
At close: 04:00PM EST
76.76 -0.27 (-0.35%)
After hours: 05:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH220218C000650002021-12-20 11:06AM EST65.0015.9014.1017.500.00--1108.45%
APH220218C000700002022-01-06 9:30AM EST70.0015.606.6010.500.00--150.73%
APH220218C000800002022-01-21 9:55AM EST80.001.801.401.80-0.35-16.28%26535.28%
APH220218C000850002022-01-21 3:39PM EST85.000.550.200.60-0.15-21.43%715934.38%
APH220218C000900002022-01-21 9:30AM EST90.000.100.000.50-0.10-50.00%11,73044.39%
APH220218C000950002022-01-06 1:58PM EST95.000.250.004.800.00-104290.43%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH220218P000700002022-01-18 3:32PM EST70.000.500.451.650.00-22352.73%
APH220218P000750002022-01-21 10:12AM EST75.001.901.702.20+0.99+108.79%4021737.06%
APH220218P000800002022-01-20 2:00PM EST80.003.914.204.80+1.06+37.19%14635.65%
APH220218P000850002022-01-19 10:53AM EST85.005.306.509.700.00-220852.30%
APH220218P000900002022-01-10 9:33AM EST90.009.0010.5014.900.00-37570.07%
Advertisement
Advertisement