Advertisement
Advertisement
U.S. markets close in 6 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amphenol Corporation (APH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.86+0.35 (+0.45%)
As of 09:42AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH220121C000500002021-11-10 6:54AM EST50.0025.1032.3036.100.00--0855.37%
APH220121C000550002021-11-10 6:54AM EST55.0016.5127.2031.500.00-14744.73%
APH220121C000600002021-11-11 3:26PM EST60.0023.3022.5025.900.00-214623.14%
APH220121C000650002022-01-04 9:30AM EST65.0021.770.000.000.00-160.00%
APH220121C000700002022-01-11 3:19PM EST70.009.790.000.000.00-15900.00%
APH220121C000750002022-01-14 10:57AM EST75.006.640.000.000.00-51360.00%
APH220121C000800002022-01-19 3:18PM EST80.000.620.000.000.00-171056.25%
APH220121C000850002022-01-19 3:15PM EST85.000.040.000.000.00-2518925.00%
APH220121C000900002022-01-19 3:15PM EST90.000.170.000.000.00-41,56550.00%
APH220121C000950002022-01-05 1:19PM EST95.000.040.000.000.00-13250.00%
APH220121C001000002021-11-17 9:39AM EST100.000.010.000.000.00-2150.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH220121P000350002021-11-10 6:54AM EST35.000.200.002.450.00--1808.20%
APH220121P000500002021-11-10 6:54AM EST50.000.900.100.300.00--5334.77%
APH220121P000550002021-11-10 6:54AM EST55.000.950.250.450.00-1186305.47%
APH220121P000600002022-01-11 3:19PM EST60.000.500.000.000.00-229050.00%
APH220121P000650002021-11-30 9:30AM EST65.000.460.000.000.00-939050.00%
APH220121P000700002022-01-18 1:13PM EST70.000.200.000.000.00-133350.00%
APH220121P000750002022-01-10 2:22PM EST75.000.300.000.000.00-55812.50%
APH220121P000800002022-01-19 11:28AM EST80.001.400.000.000.00-61,0500.00%
APH220121P000850002022-01-19 1:29PM EST85.005.550.000.000.00-56050.00%
APH220121P000900002021-12-29 1:34PM EST90.002.730.000.000.00-360.00%
Advertisement
Advertisement