APH - Amphenol Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH190920C000850002019-08-29 9:57AM EDT85.0010.400.000.000.00-100.00%
APH190920C000900002019-09-13 9:36AM EDT90.004.200.000.000.00-1400.00%
APH190920C000950002019-09-16 10:05AM EDT95.001.250.000.000.00-100.00%
APH190920C001000002019-09-16 11:44AM EDT100.000.250.000.000.00-1,473012.50%
APH190920C001050002019-09-05 11:38AM EDT105.000.050.000.000.00-116025.00%
APH190920C001100002019-07-24 10:29AM EDT110.000.270.000.000.00--025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH190920P000750002019-08-26 9:30AM EDT75.000.250.000.000.00-1050.00%
APH190920P000800002019-09-09 9:30AM EDT80.000.100.000.000.00-1050.00%
APH190920P000850002019-09-06 12:34PM EDT85.000.070.000.000.00-1025.00%
APH190920P000900002019-09-13 10:16AM EDT90.000.150.000.000.00-3012.50%
APH190920P000950002019-09-16 3:09PM EDT95.000.700.000.000.00-3000.20%
APH190920P001000002019-08-02 10:11AM EDT100.0010.709.7012.200.00-17202.73%