Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amphenol Corporation (APH)

NYSE - NYSE Delayed Price. Currency in USD
79.48-1.14 (-1.41%)
At close: 04:00PM EST
79.48 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH221216C000600002022-11-07 3:54PM EST60.0016.3017.0021.900.00-33180.32%
APH221216C000650002022-11-10 12:55PM EST65.0013.4412.0016.700.00-1337140.19%
APH221216C000700002022-11-22 1:31PM EST70.0010.207.0011.800.00-181109.18%
APH221216C000750002022-11-11 10:44AM EST75.006.104.606.400.00-230467.02%
APH221216C000800002022-12-05 2:23PM EST80.001.141.101.40-0.57-33.33%536028.57%
APH221216C000850002022-12-05 11:27AM EST85.000.100.050.15-0.10-50.00%50953526.66%
APH221216C000900002022-11-21 11:21AM EST90.000.150.004.800.00-4320103.30%
APH221216C000950002022-11-21 1:12PM EST95.000.050.004.800.00-46124.71%
APH221216C001150002022-09-20 8:31AM EST115.000.070.001.200.00-61131.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH221216P000450002022-07-18 10:53AM EST45.000.500.000.350.00-15162.11%
APH221216P000500002022-06-29 10:32AM EST50.001.300.001.600.00-34185.06%
APH221216P000550002022-09-30 8:30AM EST55.000.950.004.800.00-221216.46%
APH221216P000600002022-11-17 11:15AM EST60.000.130.000.100.00-11871.88%
APH221216P000650002022-11-30 1:50PM EST65.000.050.000.150.00-14257.23%
APH221216P000700002022-12-05 11:19AM EST70.000.050.050.20-0.25-83.33%130247.56%
APH221216P000750002022-12-05 1:30PM EST75.000.350.300.50+0.04+12.90%121,11335.55%
APH221216P000800002022-12-05 3:01PM EST80.001.801.551.85-0.10-5.26%441027.34%
APH221216P000850002022-08-15 11:20AM EST85.007.1011.0012.600.00-333147.85%
Advertisement
Advertisement