Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amphenol Corporation (APH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.12-0.18 (-0.23%)
At close: 4:00PM EDT
79.12 0.00 (0.00%)
After hours: 04:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH211119C000600002021-10-12 11:40AM EDT60.0014.6518.3020.300.00-5559.47%
APH211119C000650002021-10-12 11:40AM EDT65.009.6012.6015.600.00-5680.08%
APH211119C000700002021-10-25 9:48AM EDT70.009.358.209.90+3.19+51.79%15846.34%
APH211119C000750002021-10-25 9:48AM EDT75.004.673.705.00-0.83-15.09%123529.22%
APH211119C000800002021-10-25 2:18PM EDT80.001.471.301.50-0.36-19.67%81,69122.51%
APH211119C000850002021-10-25 10:24AM EDT85.000.200.150.25-0.02-9.09%45521.78%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APH211119P000700002021-10-22 10:29AM EDT70.000.200.100.250.00-11,11333.15%
APH211119P000750002021-10-25 10:33AM EDT75.000.650.550.65+0.01+1.56%1259925.56%
APH211119P000800002021-10-22 11:32AM EDT80.002.202.153.10-0.05-2.22%14731.13%
Advertisement
Advertisement