Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amphenol Corporation (APH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.58-2.35 (-2.83%)
At close: 04:00PM EST
80.75 +0.17 (+0.21%)
After hours: 06:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
57.500.00-2427.500.260.00-88
4.820.00---30.003.230.00---
2.230.00---32.503.900.00---
1.450.00---35.004.100.00--10
-----37.500.250.00-411
-----40.001.500.00-44
0.500.00---42.501.850.00-412
0.360.00---45.00-----
-----47.500.590.00-1053
19.610.00-2350.001.150.00-55201
23.200.00-3152.500.930.00-10414
25.000.00-5555.000.220.00-2293
21.200.00-11857.500.330.00-8242
21.280.00-514560.000.450.00-1273
9.300.00-72162.500.280.00-1251
13.900.00-2110365.000.250.00-2408
18.000.00-231767.500.370.00-4215
14.900.00-331070.000.600.00-149
11.700.00-11,37272.500.450.00-5122
10.270.00-118675.000.650.00-18173
7.400.00-223077.500.350.00-1775
2.40-1.60-40.00%126380.000.650.00-90634
1.750.00-2216882.501.300.00-70200
0.70-0.45-39.13%112985.004.63+1.29+38.62%116
0.350.00-11,23287.503.600.00-314
0.250.00-6520790.005.200.00-21
0.170.00-10092.5013.500.00--10
0.100.00--195.0015.900.00-99
0.520.00--297.5018.500.00-157
0.050.00-111100.0021.000.00-116
17.250.00-11105.007.500.00-493
27.380.00-22110.009.100.00-4133
13.800.00-710115.0010.900.00-280
19.280.00-470120.0012.900.00-2106
10.700.00-20125.0015.900.00-182
8.900.00-30130.0015.600.00-1166
9.600.00-1128135.0016.800.00-10
5.800.00-992140.0016.400.00--0
10.300.00-120145.00-----
-----150.0022.290.00--1
4.190.00-20155.00-----
2.500.00-117165.00-----
2.000.00-10170.00-----
1.420.00-26180.00-----
1.050.00--0185.00-----
1.030.00--1195.00-----
1.120.00-14200.0066.870.00--1
Advertisement
Advertisement