APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927C000040002019-09-17 1:35PM EDT4.002.250.000.000.00-100.00%
APHA190927C000050002019-08-19 12:10AM EDT5.001.500.000.000.00--00.00%
APHA190927C000055002019-09-16 12:30PM EDT5.501.140.000.000.00-2200.00%
APHA190927C000060002019-09-17 3:51PM EDT6.000.400.000.000.00-1200.00%
APHA190927C000065002019-09-17 3:19PM EDT6.500.200.000.000.00-80012.50%
APHA190927C000070002019-09-17 3:26PM EDT7.000.050.000.000.00-183025.00%
APHA190927C000075002019-09-17 3:06PM EDT7.500.040.050.000.00-2075.00%
APHA190927C000080002019-09-11 9:42AM EDT8.000.050.000.000.00-106050.00%
APHA190927C000085002019-08-29 3:38PM EDT8.500.050.000.000.00--050.00%
APHA190927C000090002019-08-19 12:10AM EDT9.000.050.000.000.00-1050.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927P000045002019-08-19 12:40PM EDT4.500.050.000.000.00-14050.00%
APHA190927P000050002019-09-16 9:30AM EDT5.000.050.000.000.00-1050.00%
APHA190927P000055002019-09-06 12:39PM EDT5.500.050.000.000.00-1025.00%
APHA190927P000060002019-09-17 3:35PM EDT6.000.200.000.000.00-4606.25%
APHA190927P000065002019-09-17 1:07PM EDT6.500.350.000.000.00-171700.00%
APHA190927P000070002019-09-17 1:24PM EDT7.000.750.000.000.00-100.00%
APHA190927P000075002019-09-09 3:36PM EDT7.500.940.000.000.00-1000.00%
APHA190927P000080002019-09-17 1:16PM EDT8.001.750.000.000.00-100.00%
APHA190927P000085002019-09-17 3:06PM EDT8.502.300.000.000.00-200.00%
APHA190927P000100002019-08-19 12:10AM EDT10.003.800.000.000.00--00.00%
APHA190927P000105002019-09-10 3:37PM EDT10.503.660.000.000.00-100.00%