APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018C000025002019-07-29 1:40PM EDT2.504.103.503.900.00-20187.50%
APHA191018C000050002019-08-19 12:51PM EDT5.001.261.251.45-0.04-3.08%64055.86%
APHA191018C000075002019-08-19 12:24PM EDT7.500.250.250.30-0.04-13.79%298066.99%
APHA191018C000100002019-08-19 2:46PM EDT10.000.050.050.100.00-141078.13%
APHA191018C000125002019-08-13 12:04PM EDT12.500.040.000.050.00-17085.16%
APHA191018C000150002019-08-09 9:59AM EDT15.000.040.000.100.00-80114.84%
APHA191018C000175002019-07-24 9:30AM EDT17.500.020.000.050.00-40117.19%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018P000025002019-08-19 9:51AM EDT2.500.050.050.05-0.01-16.67%10140.63%
APHA191018P000050002019-08-19 1:27PM EDT5.000.340.250.35-0.08-19.05%155084.96%
APHA191018P000075002019-08-19 3:02PM EDT7.501.851.701.95+0.05+2.78%134098.05%
APHA191018P000100002019-08-12 10:35AM EDT10.004.053.904.300.00-600120.90%
APHA191018P000125002019-07-18 2:31PM EDT12.506.476.006.900.00-2468128.52%
APHA191018P000150002019-07-17 2:20PM EDT15.008.858.809.700.00-1020195.12%
APHA191018P000175002019-06-07 2:53PM EDT17.5010.8010.9011.200.00-50500.00%