APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200117C000025002019-08-09 9:42AM EDT2.504.103.603.800.00-2088.28%
APHA200117C000050002019-08-20 11:41AM EDT5.001.401.401.55-0.05-3.45%23053.71%
APHA200117C000075002019-08-20 12:13PM EDT7.500.500.450.55+0.04+8.70%44057.42%
APHA200117C000100002019-08-20 12:20PM EDT10.000.200.150.250.00-29063.67%
APHA200117C000125002019-08-20 11:49AM EDT12.500.100.050.150.00-20069.34%
APHA200117C000150002019-08-16 3:03PM EDT15.000.080.050.150.00-11082.03%
APHA200117C000175002019-08-12 11:50AM EDT17.500.050.000.100.00-11081.64%
APHA200117C000200002019-08-16 9:30AM EDT20.000.050.000.050.00-1081.25%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200117P000025002019-08-14 11:59AM EDT2.500.070.000.150.00-6096.88%
APHA200117P000050002019-08-20 12:20PM EDT5.000.690.650.75-0.11-13.75%14086.33%
APHA200117P000075002019-08-20 12:33PM EDT7.502.352.352.40+0.05+2.17%16096.88%
APHA200117P000100002019-08-15 11:21AM EDT10.004.654.404.600.00-120105.47%
APHA200117P000125002019-08-08 1:10PM EDT12.506.506.807.100.00-10123.05%
APHA200117P000150002019-08-09 12:58PM EDT15.009.109.309.500.00-250135.06%
APHA200117P000200002019-07-09 9:37AM EDT20.0013.9013.9014.100.00-519121.68%