APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200417C000025002019-10-16 10:07AM EDT2.502.452.402.60-0.55-18.33%264184.77%
APHA200417C000050002019-10-16 10:28AM EDT5.000.800.750.95-0.25-23.81%451,73266.21%
APHA200417C000075002019-10-16 10:02AM EDT7.500.300.200.30-0.11-26.83%2187564.26%
APHA200417C000100002019-10-16 9:49AM EDT10.000.120.050.15-0.08-40.00%111,36668.16%
APHA200417C000125002019-10-16 9:32AM EDT12.500.150.000.10+0.05+50.00%129471.88%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200417P000025002019-10-15 12:10PM EDT2.500.200.200.25+0.05+33.33%125799.90%
APHA200417P000050002019-10-15 11:09AM EDT5.001.001.201.40-0.15-13.04%16,15589.26%
APHA200417P000075002019-10-08 9:32AM EDT7.503.203.203.400.00-113097.75%
APHA200417P000100002019-10-14 2:43PM EDT10.006.285.505.800.00-5001,235110.64%
APHA200417P000125002019-10-15 1:18PM EDT12.507.757.808.200.00-1031113.87%