APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115C000025002020-01-16 3:37PM EST2.502.702.602.950.00-29070.12%
APHA210115C000050002020-01-17 1:15PM EST5.001.051.001.100.00-36047.27%
APHA210115C000075002020-01-17 3:18PM EST7.500.600.500.60+0.10+20.00%55055.86%
APHA210115C000100002020-01-17 2:28PM EST10.000.300.250.35+0.09+42.86%28059.47%
APHA210115C000125002020-01-17 12:28PM EST12.500.150.150.25-0.05-25.00%1063.67%
APHA210115C000150002020-01-17 9:48AM EST15.000.120.050.15-0.03-20.00%4062.11%
APHA210115C000175002020-01-16 1:41PM EST17.500.100.000.200.00-3068.36%
APHA210115C000200002020-01-17 10:05AM EST20.000.100.050.150.00-1073.83%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115P000025002020-01-17 2:28PM EST2.500.400.350.550.00-600100.59%
APHA210115P000050002020-01-17 11:12AM EST5.001.701.601.85-0.10-5.56%3,003094.14%
APHA210115P000075002020-01-15 10:03AM EST7.504.003.503.900.00-10100.29%
APHA210115P000100002020-01-14 2:03PM EST10.006.005.706.200.00-80107.32%
APHA210115P000125002020-01-13 2:03PM EST12.508.298.108.600.00-10115.63%
APHA210115P000150002020-01-10 3:34PM EST15.0010.8310.5010.900.00-150118.16%
APHA210115P000175002019-08-07 8:30AM EST17.5012.0011.7012.800.00-12253.91%
APHA210115P000200002019-12-31 3:59PM EST20.0015.4015.4015.800.00-6920127.44%