APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115C000025002019-08-14 12:03PM EDT2.503.873.403.900.00-91,25570.12%
APHA210115C000050002019-08-16 3:41PM EDT5.001.711.551.85+0.06+3.64%7215,81744.63%
APHA210115C000075002019-08-16 3:52PM EDT7.500.950.900.95+0.05+5.56%63714,09447.56%
APHA210115C000100002019-08-16 3:42PM EDT10.000.570.550.60+0.02+3.64%3122,52251.37%
APHA210115C000125002019-08-16 11:25AM EDT12.500.300.300.45-0.07-18.92%41,81653.91%
APHA210115C000150002019-08-15 3:50PM EDT15.000.250.100.350.00-82,16453.71%
APHA210115C000175002019-08-16 12:35PM EDT17.500.180.100.25+0.03+20.00%524156.45%
APHA210115C000200002019-08-16 1:08PM EDT20.000.150.100.200.00-83,09759.38%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115P000025002019-08-16 3:42PM EDT2.500.300.200.50-0.05-14.29%85,44982.81%
APHA210115P000050002019-08-16 2:29PM EDT5.001.601.401.70-0.05-3.03%2020,19482.13%
APHA210115P000075002019-08-16 11:28AM EDT7.503.503.303.60+0.10+2.94%101,96288.57%
APHA210115P000100002019-08-14 3:52PM EDT10.005.505.405.800.00-143593.51%
APHA210115P000125002019-08-05 10:23AM EDT12.507.607.708.000.00-22096.73%
APHA210115P000150002019-06-07 2:45PM EDT15.009.209.109.700.00-474771.00%
APHA210115P000175002019-08-07 9:30AM EDT17.5012.0012.4012.800.00-122103.91%
APHA210115P000200002019-08-06 3:40PM EDT20.0014.3014.8015.100.00-137104.40%