APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA220121C000025002019-10-15 1:31PM EDT2.503.000.000.000.00-7200.00%
APHA220121C000050002019-10-15 3:37PM EDT5.001.750.000.000.00-2000.00%
APHA220121C000075002019-10-15 12:52PM EDT7.501.000.000.000.00-1106.25%
APHA220121C000100002019-10-15 1:14PM EDT10.000.700.000.000.00-3012.50%
APHA220121C000125002019-10-15 12:29PM EDT12.500.700.000.000.00-10012.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA220121P000025002019-10-14 3:14PM EDT2.501.100.000.000.00-11012.50%
APHA220121P000050002019-10-14 2:37PM EDT5.002.750.000.000.00-1001.56%