APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190830C000030002019-08-19 12:10AM EDT3.003.800.000.000.00--00.00%
APHA190830C000045002019-08-16 9:40AM EDT4.501.700.000.000.00-300.00%
APHA190830C000050002019-08-21 1:32PM EDT5.001.750.000.000.00-100.00%
APHA190830C000055002019-08-23 12:17PM EDT5.501.180.000.000.00-300.00%
APHA190830C000060002019-08-23 1:06PM EDT6.000.700.000.000.00-1100.00%
APHA190830C000065002019-08-23 3:59PM EDT6.500.270.000.000.00-50900.00%
APHA190830C000070002019-08-23 3:55PM EDT7.000.100.000.000.00-551025.00%
APHA190830C000075002019-08-23 3:48PM EDT7.500.040.000.000.00-81025.00%
APHA190830C000080002019-08-16 1:22PM EDT8.000.050.000.000.00-1050.00%
APHA190830C000085002019-08-08 9:47AM EDT8.500.100.000.000.00--050.00%
APHA190830C000090002019-08-06 9:35AM EDT9.000.150.000.000.00-21050.00%
APHA190830C000095002019-08-06 2:10PM EDT9.500.050.000.000.00-20050.00%
APHA190830C000100002019-08-05 9:47AM EDT10.000.100.000.000.00-2050.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190830P000020002019-07-29 12:08AM EDT2.000.05-0.850.00--131,593.75%
APHA190830P000045002019-08-05 12:02AM EDT4.500.30-0.000.00--050.00%
APHA190830P000050002019-08-23 12:17PM EDT5.000.020.000.000.00-2050.00%
APHA190830P000055002019-08-20 11:15AM EDT5.500.100.000.000.00-4050.00%
APHA190830P000060002019-08-23 3:48PM EDT6.000.090.000.000.00-80025.00%
APHA190830P000065002019-08-23 3:59PM EDT6.500.250.000.000.00-33603.13%
APHA190830P000070002019-08-23 3:34PM EDT7.000.450.000.000.00-19700.00%
APHA190830P000075002019-08-23 12:13PM EDT7.500.900.000.000.00-2600.00%
APHA190830P000080002019-08-22 10:20AM EDT8.001.550.000.000.00-2000.00%
APHA190830P000085002019-08-13 1:34PM EDT8.501.950.000.000.00-2000.00%
APHA190830P000095002019-07-12 10:58AM EDT9.503.502.253.500.00-300442.97%
APHA190830P000100002019-08-19 12:10AM EDT10.003.750.000.000.00--00.00%
APHA190830P000105002019-08-13 1:14PM EDT10.503.700.000.000.00-100.00%
APHA190830P000110002019-07-15 12:05AM EDT11.004.714.805.000.00--0483.59%