APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191213C000030002019-11-19 2:50PM EST3.001.401.852.050.00-20050.00%
APHA191213C000035002019-12-09 12:14PM EST3.501.501.351.550.00-1050.00%
APHA191213C000040002019-12-10 9:46AM EST4.000.900.851.05-0.10-10.00%2550.00%
APHA191213C000045002019-12-10 2:00PM EST4.500.450.400.55-0.12-21.05%1944292.19%
APHA191213C000050002019-12-10 3:30PM EST5.000.110.100.15-0.08-42.11%5481,71882.81%
APHA191213C000055002019-12-10 11:22AM EST5.500.040.000.050.00-126996.88%
APHA191213C000060002019-12-03 1:42PM EST6.000.140.000.050.00-140146.88%
APHA191213C000065002019-11-07 11:10AM EST6.500.050.000.150.00--2253.13%
APHA191213C000070002019-11-21 10:15AM EST7.000.030.000.050.00-25231.25%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191213P000025002019-11-26 1:52PM EST2.500.050.000.100.00--3512.50%
APHA191213P000040002019-12-02 1:02PM EST4.000.050.000.050.00-50361168.75%
APHA191213P000045002019-12-10 2:40PM EST4.500.050.000.05+0.01+25.00%1016892.19%
APHA191213P000050002019-12-10 3:40PM EST5.000.160.150.20+0.01+6.67%14971982.81%
APHA191213P000055002019-12-10 2:00PM EST5.500.600.500.65+0.10+20.00%263496.88%
APHA191213P000070002019-11-07 11:10AM EST7.002.162.152.500.00--2459.38%
APHA191213P000075002019-12-10 11:57AM EST7.502.522.452.65-0.08-3.08%14100.00%