APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.000.050.00-60
1.700.00-403.500.040.00-20
1.22-0.13-9.63%104.000.050.00-280
0.75-0.02-2.60%1004.500.110.00-200
0.30-0.05-14.29%13105.000.08-0.07-46.67%2550
0.100.00-3,19705.500.35-0.12-25.53%280
0.050.00-106.00-----
0.050.00-4306.50-----
0.100.00-6507.00-----
0.050.00--07.502.450.00--0
-----9.504.700.00--0