APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.00-0.02-0.50%101052.500.050.00-11,654
-----3.000.030.00-33
2.250.00-1214.00-----
1.750.00-214.50-----
1.55+0.35+29.17%927455.000.050.00-176,856
0.95+0.15+18.75%125.500.050.00-3030
0.55+0.15+37.50%621506.000.05-0.03-37.50%197
0.10+0.05+100.00%1452,2456.500.11-0.14-56.00%23352
0.030.00-381,4137.000.50-0.20-28.57%7486
0.01-0.02-66.67%1316,7877.501.05-0.14-11.76%275,580
0.040.00-5308.00-----
-----8.502.00+0.32+19.05%641
0.050.00--19.00-----
0.020.00-19,14610.003.40-0.33-8.85%3361,399
0.010.00-14,08412.505.98-0.32-5.08%150826
0.030.00-32,49315.008.45-0.30-3.43%10137
0.050.00-18717.5010.400.00--0
0.010.00-228920.009.900.00-2021