APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.000.050.00--13
4.200.00--02.50-----
2.790.00--14.00-----
-----4.500.250.00--1
1.15+0.20+21.05%365.000.050.00-3209
0.70-0.70-50.00%1315.500.08-0.07-46.67%4452
0.30+0.05+20.00%6262696.000.17-0.18-51.43%47354
0.10-0.01-9.09%2755746.500.45-0.20-30.77%31355
0.04-0.01-20.00%52,2567.000.80-0.05-5.88%1171
0.050.00-57087.501.25-0.30-19.35%3042
0.050.00-1008258.001.500.00-1513
0.040.00-12678.501.650.00-228
0.150.00-459.002.900.00-100
0.020.00--109.502.380.00-11
-----10.503.950.00-10