APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.65-0.15-18.75%602020-02-280.050.00-20
0.70-0.05-6.67%202020-03-060.05-0.05-50.00%10
-----2020-03-130.150.00--0
0.950.00-202020-03-270.200.00--0
0.75-0.02-2.60%102020-04-030.200.00--0