APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.200.00--22019-09-270.050.00-110
-----2019-10-040.050.00--1
-----2019-10-110.130.00-1011
1.200.00-242,9882019-10-180.170.00-155,547
1.300.00--202019-10-250.25+0.05+25.00%-307
1.250.00-1161482019-11-010.200.00--1
1.32-0.01-0.75%7510,2772020-01-170.600.00-1110,053
1.30-0.15-10.34%862532020-04-170.95+0.13+15.85%26,035
1.68-0.01-0.59%12621,1892021-01-151.60-0.05-3.03%10124,225
2.05+0.05+2.50%1014282022-01-21-----