APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-24452020-02-282.050.00-26
0.03+0.01+50.00%1792020-03-061.800.00-1015
0.050.00--12020-03-13-----
0.050.00-151,1402020-03-202.170.00-50118
-----2020-03-272.090.00--2
0.050.00-11120,4722020-04-172.300.00-50555
0.150.00-23,3522020-07-172.550.00-2187
0.250.00-772020-10-16-----