APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
Calls
August 23, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.01-33.33%182,0682019-08-230.50-0.05-9.09%562
0.100.00-1101,5842019-08-300.55-0.05-8.33%22191
0.150.00-651632019-09-060.700.00-717
0.200.00-53392019-09-130.900.00-422
0.32-0.03-8.57%9972019-09-271.250.00--8