APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190802C000100002019-07-01 11:10AM EDT2019-08-020.050.000.050.00-444125.00%
APHA190816C000100002019-07-09 9:39AM EDT2019-08-160.080.000.050.00-115887.50%
APHA191018C000100002019-07-19 9:31AM EDT2019-10-180.100.050.150.00-835,30965.23%
APHA200117C000100002019-07-19 11:05AM EDT2020-01-170.200.150.200.00-157,34853.71%
APHA210115C000100002019-07-19 1:42PM EDT2021-01-150.550.450.70-0.07-11.29%719,58551.95%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190816P000100002019-07-17 10:28AM EDT2019-08-163.573.603.900.00-1312128.52%
APHA191018P000100002019-07-17 2:20PM EDT2019-10-183.953.904.300.00-3301,270108.98%
APHA200117P000100002019-07-15 12:31PM EDT2020-01-174.484.304.600.00-2001,37398.24%
APHA210115P000100002019-07-02 2:26PM EDT2021-01-154.905.205.600.00-243987.55%