APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018C000100002019-10-16 3:58PM EDT2019-10-180.020.000.050.00-106,874500.00%
APHA191025C000100002019-09-16 12:01AM EDT2019-10-250.100.001.050.00--50507.03%
APHA191115C000100002019-10-15 9:32AM EDT2019-11-150.050.000.150.00-213158.59%
APHA200117C000100002019-10-15 3:08PM EDT2020-01-170.100.050.100.00-1110,88190.23%
APHA200417C000100002019-10-16 9:49AM EDT2020-04-170.120.050.15-0.08-40.00%111,36668.36%
APHA210115C000100002019-10-16 11:23AM EDT2021-01-150.350.250.45-0.14-28.57%230,60761.43%
APHA220121C000100002019-10-15 1:14PM EDT2022-01-210.700.451.100.00-334062.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018P000100002019-10-16 3:08PM EDT2019-10-185.054.905.20+0.42+9.07%11,011587.50%
APHA191115P000100002019-10-16 3:08PM EDT2019-11-155.154.905.30+0.41+8.65%-2189.84%
APHA200117P000100002019-10-15 12:23PM EDT2020-01-175.135.205.500.00-11,581116.41%
APHA200417P000100002019-10-14 2:43PM EDT2020-04-176.285.505.800.00-5001,235110.94%
APHA210115P000100002019-10-16 1:59PM EDT2021-01-156.306.006.30+0.34+5.70%2556194.82%