APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.50
CallsforSeptember 20, 2019
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927P000105002019-09-10 3:37PM EDT2019-09-273.664.204.600.00-11223.44%
APHA191011P000105002019-09-05 2:40PM EDT2019-10-113.984.304.700.00--1170.70%
APHA191025P000105002019-09-10 3:37PM EDT2019-10-253.794.304.700.00--1133.59%