APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190719C000125002019-07-15 9:48AM EDT2019-07-190.020.000.000.00-1050.00%
APHA191018C000125002019-07-12 1:03PM EDT2019-10-180.050.000.000.00-1025.00%
APHA200117C000125002019-07-15 9:48AM EDT2020-01-170.070.000.000.00-1025.00%
APHA210115C000125002019-07-15 12:37PM EDT2021-01-150.350.000.000.00-30012.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190719P000125002019-07-15 10:24AM EDT2019-07-196.300.000.000.00-1000.00%
APHA190816P000125002019-07-10 9:44AM EDT2019-08-165.870.000.000.00--00.00%
APHA191018P000125002019-06-07 11:03AM EDT2019-10-186.006.106.300.00-531784.77%
APHA200117P000125002019-07-03 12:33PM EDT2020-01-176.470.000.000.00-40000.00%
APHA210115P000125002019-06-07 11:03AM EDT2021-01-157.006.708.200.00-31882.57%