APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190719C000150002019-07-15 11:49AM EDT2019-07-190.030.000.050.00-32,493543.75%
APHA191018C000150002019-06-21 3:58PM EDT2019-10-180.050.000.050.00-1070879.69%
APHA200117C000150002019-07-16 9:30AM EDT2020-01-170.050.000.150.00-851,79267.97%
APHA210115C000150002019-07-18 2:28PM EDT2021-01-150.200.200.30-0.03-13.04%121,72851.47%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190719P000150002019-07-17 2:20PM EDT2019-07-198.458.408.700.00-10137740.63%
APHA191018P000150002019-07-17 2:20PM EDT2019-10-188.858.709.100.00-1010135.94%
APHA200117P000150002019-06-07 11:03AM EDT2020-01-178.108.909.200.00-251,257108.01%
APHA210115P000150002019-06-07 2:45PM EDT2021-01-159.209.109.700.00-474775.78%