APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018C000175002019-07-24 9:30AM EDT2019-10-180.020.000.000.00-426850.00%
APHA200117C000175002019-08-21 10:31AM EDT2020-01-170.050.050.000.00-2010471.09%
APHA210115C000175002019-08-22 2:31PM EDT2021-01-150.200.000.350.00-124153.81%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018P000175002019-06-07 2:53PM EDT2019-10-1810.8010.9011.200.00-5050148.83%
APHA210115P000175002019-08-07 9:30AM EDT2021-01-1512.0011.9013.500.00-122115.04%