APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115C000175002020-02-14 2:02PM EST2021-01-150.050.050.10-0.03-37.50%265478.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA210115P000175002020-02-10 10:01AM EST2021-01-1514.0013.6014.600.00-122149.22%