APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200417C000025002020-01-14 9:53AM EST2020-04-172.622.652.950.00-5089.06%
APHA210115C000025002020-01-16 3:37PM EST2021-01-152.702.602.950.00-29070.31%
APHA220121C000025002020-01-17 3:47PM EST2022-01-212.802.652.85+0.15+5.66%60039.06%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200417P000025002020-01-17 2:04PM EST2020-04-170.150.050.15+0.05+50.00%150118.75%
APHA210115P000025002020-01-17 2:28PM EST2021-01-150.400.350.550.00-600100.78%
APHA220121P000025002020-01-17 3:26PM EST2022-01-210.750.500.800.00-110085.16%