APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA191018C000025002019-06-07 11:18AM EDT2019-10-184.154.204.600.00-15235.16%
APHA200117C000025002019-07-19 10:40AM EDT2020-01-174.003.704.00-0.07-1.72%252698.44%
APHA210115C000025002019-07-19 3:30PM EDT2021-01-153.903.804.00+0.30+8.33%3090057.03%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190816P000025002019-07-08 9:30AM EDT2019-08-160.050.000.050.00--12184.38%
APHA191018P000025002019-07-18 2:31PM EDT2019-10-180.060.000.100.00-2840116.41%
APHA200117P000025002019-07-15 9:30AM EDT2020-01-170.070.000.150.00-151,16089.84%
APHA210115P000025002019-07-11 11:30AM EDT2021-01-150.350.300.500.00-65,35586.52%