APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200117C000200002019-08-21 1:45PM EDT2020-01-170.050.000.000.00-17050.00%
APHA210115C000200002019-08-21 1:18PM EDT2021-01-150.130.000.000.00-14025.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200117P000200002019-07-09 9:37AM EDT2020-01-1713.9013.9014.100.00-519147.85%
APHA210115P000200002019-08-06 3:40PM EDT2021-01-1514.300.000.000.00-100.00%