APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190823C000030002019-08-19 12:10AM EDT2019-08-233.703.503.700.00---521.88%
APHA190830C000030002019-08-19 12:10AM EDT2019-08-303.803.503.700.00--1285.94%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190906P000030002019-07-30 11:00AM EDT2019-09-060.050.000.050.00--5198.44%