APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200207C000030002020-01-22 3:53PM EST2020-02-072.702.402.750.00---363.28%
APHA200214C000030002020-01-16 10:57AM EST2020-02-142.202.452.800.00-11312.50%
APHA200221C000030002020-01-16 2:50PM EST2020-02-212.222.602.650.00-1755269.14%
APHA200717C000030002020-01-22 1:27PM EST2020-07-172.752.402.700.00-1015695.90%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200131P000030002020-01-10 3:03PM EST2020-01-310.050.000.050.00-715262.50%
APHA200207P000030002020-01-15 11:57AM EST2020-02-070.050.000.100.00-119206.25%
APHA200214P000030002020-01-15 11:17AM EST2020-02-140.050.000.050.00-518143.75%
APHA200221P000030002020-01-22 3:39PM EST2020-02-210.030.000.050.00-1121123.44%
APHA200320P000030002020-01-22 9:44AM EST2020-03-200.05-0.050.00---100.00%
APHA200717P000030002020-01-23 2:13PM EST2020-07-170.250.200.350.00-17695.31%