APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124C000035002020-01-15 2:41PM EST2020-01-242.401.902.550.00-4131,268.75%
APHA200131C000035002020-01-13 10:36AM EST2020-01-312.001.852.350.00-2310384.38%
APHA200207C000035002020-01-21 9:56AM EST2020-02-072.001.952.500.00---327.34%
APHA200214C000035002020-01-22 11:50AM EST2020-02-142.101.902.600.00-121278.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124P000035002020-01-14 2:27PM EST2020-01-240.040.000.050.00-215487.50%
APHA200131P000035002020-01-08 11:36AM EST2020-01-310.050.000.050.00-14171.88%
APHA200207P000035002019-12-30 9:43AM EST2020-02-070.120.000.100.00--1146.88%
APHA200214P000035002020-01-15 10:16AM EST2020-02-140.050.000.100.00-22121.88%
APHA200228P000035002020-01-17 12:11PM EST2020-02-280.070.000.100.00-3895.31%