APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124C000040002020-01-17 2:32PM EST2020-01-241.221.151.35-0.13-9.63%10182.03%
APHA200131C000040002020-01-17 3:28PM EST2020-01-311.251.151.40+0.23+22.55%9068.75%
APHA200207C000040002020-01-15 12:33PM EST2020-02-071.401.151.400.00-5056.25%
APHA200214C000040002020-01-15 12:33PM EST2020-02-141.401.151.450.00-12069.53%
APHA200221C000040002020-01-17 2:54PM EST2020-02-211.291.201.35+0.09+7.50%23081.25%
APHA200228C000040002020-01-15 9:38AM EST2020-02-281.251.151.400.00-1087.89%
APHA200417C000040002020-01-17 3:05PM EST2020-04-171.351.251.40+0.05+3.85%557059.77%
APHA200717C000040002020-01-17 2:36PM EST2020-07-171.401.401.500.00-65053.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124P000040002020-01-14 11:41AM EST2020-01-240.050.000.050.00-280132.81%
APHA200131P000040002020-01-14 10:37AM EST2020-01-310.100.000.050.00-1093.75%
APHA200207P000040002020-01-15 11:57AM EST2020-02-070.050.000.100.00-2091.41%
APHA200214P000040002020-01-16 11:04AM EST2020-02-140.100.000.100.00-1078.91%
APHA200221P000040002020-01-17 10:03AM EST2020-02-210.100.100.100.00-1087.50%
APHA200417P000040002020-01-17 11:08AM EST2020-04-170.410.350.45+0.06+17.14%53098.63%
APHA200717P000040002020-01-16 9:38AM EST2020-07-170.700.600.70+0.06+9.38%3092.38%