APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124C000045002020-01-22 12:08PM EST2020-01-241.151.101.30+0.25+27.78%565309.38%
APHA200131C000045002020-01-22 2:37PM EST2020-01-311.151.151.30+0.20+21.05%173590.63%
APHA200207C000045002020-01-22 1:36PM EST2020-02-071.261.101.30+0.41+48.24%210109.38%
APHA200214C000045002020-01-22 2:59PM EST2020-02-141.201.101.35+0.30+33.33%113057.81%
APHA200228C000045002020-01-21 11:13AM EST2020-02-280.981.101.350.00-4784.38%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124P000045002020-01-21 9:30AM EST2020-01-240.040.000.050.00-20421218.75%
APHA200131P000045002020-01-22 11:05AM EST2020-01-310.050.000.05+0.03+150.00%15193103.13%
APHA200207P000045002020-01-21 10:38AM EST2020-02-070.050.000.150.00-2118103.13%
APHA200214P000045002020-01-21 12:33PM EST2020-02-140.100.050.150.00-22594.53%
APHA200228P000045002020-01-21 1:17PM EST2020-02-280.200.100.200.00-122986.72%