APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:4.50
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190830C000045002019-08-15 2:51PM EDT2019-08-301.701.702.800.00-30306.25%
APHA190906C000045002019-08-21 12:35PM EDT2019-09-062.051.752.700.00-10198.44%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190830P000045002019-08-05 12:02AM EDT2019-08-300.30-0.000.00--550.00%
APHA190906P000045002019-08-01 3:16PM EDT2019-09-060.300.000.050.00--2120.31%
APHA190913P000045002019-08-05 9:44AM EDT2019-09-130.100.000.100.00--5113.28%
APHA190927P000045002019-08-19 12:40PM EDT2019-09-270.050.000.150.00-142496.09%