APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927C000050002019-09-19 12:14PM EDT2019-09-271.201.001.300.00--2172.66%
APHA191018C000050002019-09-20 12:18PM EDT2019-10-181.201.051.350.00-242,98857.81%
APHA191025C000050002019-09-17 2:32PM EDT2019-10-251.301.051.400.00--2059.38%
APHA191101C000050002019-09-19 3:46PM EDT2019-11-011.251.101.450.00-11614865.63%
APHA200117C000050002019-09-20 3:29PM EDT2020-01-171.321.301.35-0.01-0.75%7510,27747.46%
APHA200417C000050002019-09-20 10:02AM EDT2020-04-171.301.351.60-0.15-10.34%8625354.10%
APHA210115C000050002019-09-20 3:41PM EDT2021-01-151.681.551.80-0.01-0.59%12621,18944.63%
APHA220121C000050002019-09-20 11:53AM EDT2022-01-212.051.702.45+0.05+2.50%10142854.93%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927P000050002019-09-16 9:30AM EDT2019-09-270.050.000.050.00-110103.13%
APHA191004P000050002019-09-18 7:49PM EDT2019-10-040.05-0.100.00--1107.81%
APHA191011P000050002019-09-18 10:35AM EDT2019-10-110.130.000.200.00-101188.28%
APHA191018P000050002019-09-19 3:38PM EDT2019-10-180.170.150.000.00-155,54769.53%
APHA191025P000050002019-09-20 10:02AM EDT2019-10-250.250.100.30+0.05+25.00%-30789.45%
APHA191101P000050002019-09-16 11:09AM EDT2019-11-010.200.100.450.00--194.53%
APHA200117P000050002019-09-19 3:59PM EDT2020-01-170.600.500.700.00-1110,05386.33%
APHA200417P000050002019-09-20 3:15PM EDT2020-04-170.950.851.00+0.13+15.85%26,03586.52%
APHA210115P000050002019-09-20 12:32PM EDT2021-01-151.601.301.65-0.05-3.03%10124,22581.35%