APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000050002019-07-19 10:49AM EDT2019-07-261.401.251.50-0.35-20.00%10188.28%
APHA190802C000050002019-07-17 12:05PM EDT2019-08-021.601.201.550.00-21146.88%
APHA190816C000050002019-07-17 3:58PM EDT2019-08-161.601.251.500.00-12489.06%
APHA190823C000050002019-07-10 10:10AM EDT2019-08-231.601.151.600.00--1101.17%
APHA190830C000050002019-07-16 1:16PM EDT2019-08-301.401.401.550.00--166.41%
APHA191018C000050002019-07-19 3:59PM EDT2019-10-181.551.451.60+0.05+3.33%91,66252.34%
APHA200117C000050002019-07-19 2:11PM EDT2020-01-171.601.551.65+0.09+5.96%116,35548.05%
APHA210115C000050002019-07-19 3:57PM EDT2021-01-151.851.801.950.00-2138,00340.97%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190802P000050002019-07-19 9:49AM EDT2019-08-020.050.000.30-0.10-66.67%110142.97%
APHA190809P000050002019-07-15 12:04PM EDT2019-08-090.100.000.150.00--191.41%
APHA190816P000050002019-07-17 9:55AM EDT2019-08-160.100.000.150.00-102678.52%
APHA190823P000050002019-07-17 10:25AM EDT2019-08-230.100.050.250.00-202888.28%
APHA190830P000050002019-07-18 1:53PM EDT2019-08-300.150.100.300.00-203090.23%
APHA191018P000050002019-07-19 12:24PM EDT2019-10-180.350.350.400.00-301,29881.25%
APHA200117P000050002019-07-19 1:57PM EDT2020-01-170.710.600.75+0.01+1.43%108,94779.49%
APHA210115P000050002019-07-18 12:19PM EDT2021-01-151.511.451.550.00-3520,03479.93%