APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124C000055002020-01-17 3:32PM EST2020-01-240.100.050.100.00-3,197065.63%
APHA200131C000055002020-01-17 3:55PM EST2020-01-310.150.100.150.00-55057.03%
APHA200207C000055002020-01-17 3:05PM EST2020-02-070.200.200.30+0.01+5.26%56072.27%
APHA200214C000055002020-01-17 3:51PM EST2020-02-140.250.200.300.00-136061.72%
APHA200228C000055002020-01-17 1:10PM EST2020-02-280.320.250.30+0.02+6.67%8053.32%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124P000055002020-01-17 12:03PM EST2020-01-240.350.300.40-0.12-25.53%28085.94%
APHA200131P000055002020-01-17 9:43AM EST2020-01-310.600.450.60+0.04+7.14%10102.73%
APHA200207P000055002020-01-17 1:01PM EST2020-02-070.570.550.65+0.02+3.64%3097.27%
APHA200214P000055002020-01-15 12:21PM EST2020-02-140.600.550.700.00-1087.70%
APHA200228P000055002020-01-15 10:22AM EST2020-02-280.750.600.850.00-10085.16%