APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190823C000055002019-08-23 9:33AM EDT2019-08-231.001.051.25-0.10-9.09%63268.75%
APHA190830C000055002019-08-23 9:46AM EDT2019-08-301.101.051.25+0.02+1.85%827194.53%
APHA190906C000055002019-08-21 11:27AM EDT2019-09-060.910.951.300.00-11253.13%
APHA190913C000055002019-08-23 9:38AM EDT2019-09-131.050.001.30+0.20+23.53%12498.44%
APHA190927C000055002019-08-20 2:39PM EDT2019-09-270.901.150.000.00-1410.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190823P000055002019-08-20 9:36AM EDT2019-08-230.050.000.000.00-29050.00%
APHA190830P000055002019-08-20 11:15AM EDT2019-08-300.100.000.100.00-454103.13%
APHA190906P000055002019-08-21 12:00PM EDT2019-09-060.050.000.000.00-15725.00%
APHA190913P000055002019-08-22 12:31PM EDT2019-09-130.120.000.000.00-44625.00%
APHA190927P000055002019-08-19 12:10AM EDT2019-09-270.200.100.250.00-202075.00%