APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000060002019-07-23 9:49AM EDT2019-07-260.250.200.350.00-13084.38%
APHA190802C000060002019-07-23 10:03AM EDT2019-08-020.440.400.50-0.26-37.14%2092.97%
APHA190809C000060002019-07-23 9:47AM EDT2019-08-090.500.450.600.00-5086.72%
APHA190823C000060002019-07-22 10:06AM EDT2019-08-230.600.500.550.00-4065.23%
APHA190830C000060002019-07-23 9:56AM EDT2019-08-300.550.500.650.00-22065.43%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726P000060002019-07-22 3:13PM EDT2019-07-260.100.050.100.00-53059.38%
APHA190802P000060002019-07-22 3:34PM EDT2019-08-020.300.250.300.00-66078.52%
APHA190809P000060002019-07-22 3:33PM EDT2019-08-090.350.300.500.00-32084.77%
APHA190830P000060002019-07-18 10:32AM EDT2019-08-300.450.400.600.00-1070.51%