APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927C000060002019-09-20 3:51PM EDT2019-09-270.290.250.30-0.06-17.14%7327759.38%
APHA191004C000060002019-09-20 3:58PM EDT2019-10-040.350.250.45-0.10-22.22%1209957.42%
APHA191011C000060002019-09-20 10:24AM EDT2019-10-110.500.300.600.00-48164.26%
APHA191025C000060002019-09-19 3:43PM EDT2019-10-250.550.450.700.00-14966.41%
APHA191101C000060002019-09-19 10:19AM EDT2019-11-010.700.500.800.00-101269.92%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927P000060002019-09-20 3:50PM EDT2019-09-270.150.150.20-0.05-25.00%3026179.69%
APHA191004P000060002019-09-20 2:30PM EDT2019-10-040.300.200.400.00-2215782.03%
APHA191011P000060002019-09-20 1:28PM EDT2019-10-110.420.400.50-0.08-16.00%129992.97%
APHA191025P000060002019-09-19 2:54PM EDT2019-10-250.580.500.700.00-19491.80%
APHA191101P000060002019-09-20 3:13PM EDT2019-11-010.680.550.85-0.02-2.86%1096.09%