APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200131C000060002020-01-27 12:38PM EST2020-01-310.050.050.05+0.02+66.67%33,079153.13%
APHA200207C000060002020-01-28 11:22AM EST2020-02-070.050.050.05+0.01+25.00%141492.19%
APHA200214C000060002020-01-28 9:34AM EST2020-02-140.080.150.10+0.03+60.00%6537098.44%
APHA200221C000060002020-01-28 2:41PM EST2020-02-210.070.050.10-0.01-12.50%2684,58869.53%
APHA200228C000060002020-01-28 12:49PM EST2020-02-280.100.050.150.00-2443667.97%
APHA200306C000060002020-01-27 3:16PM EST2020-03-060.150.050.200.00-517966.80%
APHA200320C000060002020-01-28 1:24PM EST2020-03-200.150.100.150.00-1799557.23%
APHA200417C000060002020-01-28 2:41PM EST2020-04-170.300.200.30+0.05+20.00%20819,16562.50%
APHA200717C000060002020-01-28 1:31PM EST2020-07-170.400.400.450.00-211,06256.84%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200131P000060002020-01-28 1:23PM EST2020-01-311.171.001.15+0.12+11.43%561137.50%
APHA200207P000060002020-01-28 1:10PM EST2020-02-071.251.101.20+0.15+13.64%1900119.53%
APHA200214P000060002020-01-28 1:23PM EST2020-02-141.221.151.25+0.57+87.69%577108.59%
APHA200221P000060002020-01-27 3:03PM EST2020-02-211.271.201.300.00-303,253103.91%
APHA200228P000060002020-01-21 12:29PM EST2020-02-281.001.251.400.00--6106.25%
APHA200306P000060002020-01-28 1:00PM EST2020-03-061.481.301.45+0.68+85.00%103104.69%
APHA200320P000060002020-01-27 3:05PM EST2020-03-201.551.401.550.00-1032103.91%
APHA200417P000060002020-01-24 1:49PM EST2020-04-171.351.601.750.00-16553105.86%
APHA200717P000060002020-01-14 10:19AM EST2020-07-172.002.002.150.00-1171102.15%