APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000065002019-07-19 1:44PM EDT2019-07-260.100.100.15-0.05-33.33%941,48553.13%
APHA190802C000065002019-07-19 3:50PM EDT2019-08-020.300.200.35+0.01+3.45%1510767.58%
APHA190809C000065002019-07-19 3:21PM EDT2019-08-090.350.100.400.00-2215950.20%
APHA190823C000065002019-07-19 2:23PM EDT2019-08-230.350.250.55-0.15-30.00%5227457.81%
APHA190830C000065002019-07-19 3:49PM EDT2019-08-300.470.400.50-0.03-6.00%1910358.40%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726P000065002019-07-19 3:45PM EDT2019-07-260.250.200.350.00-8126965.63%
APHA190802P000065002019-07-19 2:43PM EDT2019-08-020.450.350.50-0.10-18.18%215775.78%
APHA190809P000065002019-07-19 1:21PM EDT2019-08-090.550.400.700.00-153582.03%
APHA190823P000065002019-07-12 12:28PM EDT2019-08-230.850.550.950.00-11588.67%
APHA190830P000065002019-07-11 9:37AM EDT2019-08-300.650.650.950.00--1086.72%