APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190920C000065002019-09-18 3:17PM EDT2019-09-200.050.000.100.00-541,07570.31%
APHA190927C000065002019-09-18 3:51PM EDT2019-09-270.150.150.20-0.05-25.00%4231567.97%
APHA191004C000065002019-09-18 2:05PM EDT2019-10-040.200.200.20-0.05-20.00%322255.86%
APHA191011C000065002019-09-18 11:29AM EDT2019-10-110.350.051.00-0.02-5.41%1415998.44%
APHA191025C000065002019-09-18 3:50PM EDT2019-10-250.500.400.500.00-74168.36%
APHA191101C000065002019-09-18 3:11PM EDT2019-11-010.500.400.600.00-1313268.36%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190920P000065002019-09-18 1:23PM EDT2019-09-200.350.200.40-0.03-7.89%592889.06%
APHA190927P000065002019-09-18 9:42AM EDT2019-09-270.350.350.550.00-317082.03%
APHA191004P000065002019-09-18 9:36AM EDT2019-10-040.540.450.65-0.06-10.00%212180.86%
APHA191011P000065002019-09-17 3:59PM EDT2019-10-110.750.501.400.00-34568131.25%
APHA191025P000065002019-09-18 11:51AM EDT2019-10-250.900.751.00+0.10+12.50%9018793.95%