APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124C000065002020-01-23 10:16AM EST2020-01-240.020.000.050.00-11125243.75%
APHA200131C000065002020-01-24 9:42AM EST2020-01-310.050.050.10-0.02-28.57%15473115.63%
APHA200207C000065002020-01-24 9:44AM EST2020-02-070.100.000.150.00-104684.38%
APHA200214C000065002020-01-24 9:44AM EST2020-02-140.100.050.15-0.05-33.33%15877.34%
APHA200221C000065002020-01-23 1:41PM EST2020-02-210.190.100.200.00---78.52%
APHA200228C000065002020-01-24 9:37AM EST2020-02-280.200.100.20-0.03-13.04%22870.31%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200124P000065002020-01-22 1:52PM EST2020-01-240.890.901.200.00---381.25%
APHA200131P000065002020-01-23 3:08PM EST2020-01-310.901.001.050.00--30.00%
APHA200207P000065002020-01-02 3:23PM EST2020-02-071.801.001.200.00--156.25%
APHA200214P000065002020-01-22 7:07PM EST2020-02-141.350.701.350.00---116.02%