APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927C000070002019-09-20 11:17AM EDT2019-09-270.050.000.000.00-156825.00%
APHA191004C000070002019-09-20 12:42PM EDT2019-10-040.050.000.10-0.05-50.00%746458.59%
APHA191011C000070002019-09-20 3:59PM EDT2019-10-110.150.050.200.00-631,05866.41%
APHA191025C000070002019-09-19 2:07PM EDT2019-10-250.200.150.350.00-5317471.09%
APHA191101C000070002019-09-20 1:58PM EDT2019-11-010.250.000.35-0.07-21.87%232254.30%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927P000070002019-09-20 12:17PM EDT2019-09-270.950.751.05+0.20+26.67%31287.50%
APHA191004P000070002019-09-20 11:08AM EDT2019-10-041.000.801.15-0.05-4.76%69483.98%
APHA191011P000070002019-09-17 1:35PM EDT2019-10-111.000.951.250.00-133393.36%
APHA191025P000070002019-09-11 3:58PM EDT2019-10-250.851.101.400.00--793.55%