APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190719C000070002019-07-15 10:12AM EDT2019-07-190.030.000.050.00-51,41378.13%
APHA190726C000070002019-07-15 10:23AM EDT2019-07-260.050.000.10-0.03-37.50%121,31958.59%
APHA190802C000070002019-07-15 3:33PM EDT2019-08-020.110.100.20-0.01-8.33%274,02669.92%
APHA190809C000070002019-07-15 1:08PM EDT2019-08-090.190.050.25-0.01-5.00%2011759.38%
APHA190823C000070002019-07-15 12:55PM EDT2019-08-230.200.200.30-0.05-20.00%1,00611061.52%
APHA190830C000070002019-07-15 2:09PM EDT2019-08-300.240.100.35-0.01-4.00%76453.52%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190719P000070002019-07-15 2:03PM EDT2019-07-190.810.650.85+0.06+8.00%449490.63%
APHA190726P000070002019-07-15 2:03PM EDT2019-07-260.850.800.95+0.20+30.77%84693.75%
APHA190802P000070002019-07-01 10:37AM EDT2019-08-020.650.751.150.00-512088.67%
APHA190809P000070002019-07-12 12:26PM EDT2019-08-091.110.901.100.00-62783.40%
APHA190823P000070002019-07-08 9:46AM EDT2019-08-230.851.001.250.00--15082.81%