APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200131C000070002020-01-24 9:32AM EST2020-01-310.050.000.050.00-217128.13%
APHA200207C000070002020-01-23 12:12PM EST2020-02-070.050.050.100.00-2328118.75%
APHA200214C000070002020-01-24 9:33AM EST2020-02-140.200.050.15+0.05+33.33%215105.47%
APHA200221C000070002020-01-24 9:32AM EST2020-02-210.100.050.100.00-7160183.59%
APHA200228C000070002020-01-22 2:21PM EST2020-02-280.140.050.150.00-5881.64%
APHA200320C000070002020-01-24 9:45AM EST2020-03-200.150.100.20-0.05-25.00%1-73.83%
APHA200717C000070002020-01-24 9:48AM EST2020-07-170.450.450.550.00-181,65069.92%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200131P000070002020-01-21 9:45AM EST2020-01-311.571.201.600.00--10.00%
APHA200207P000070002020-01-16 3:42PM EST2020-02-071.931.201.700.00-220.00%
APHA200221P000070002019-12-31 1:16PM EST2020-02-212.221.601.800.00-4850982.03%
APHA200228P000070002020-01-21 9:45AM EST2020-02-281.771.201.900.00---97.66%
APHA200717P000070002020-01-16 3:07PM EST2020-07-172.762.402.700.00-38193492.58%