APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200131C000075002019-12-23 9:32AM EST2020-01-310.050.000.100.00--1276.56%
APHA200207C000075002020-01-13 3:10PM EST2020-02-070.080.000.100.00--5167.19%
APHA200214C000075002020-01-22 3:35PM EST2020-02-140.100.000.100.00-325130.47%
APHA200221C000075002020-01-24 1:08PM EST2020-02-210.05-0.050.00---110.94%
APHA200228C000075002020-01-24 9:36AM EST2020-02-280.100.000.100.00-61097.66%
APHA200417C000075002020-01-27 2:12PM EST2020-04-170.100.100.300.00-473,87690.23%
APHA210115C000075002020-01-27 2:36PM EST2021-01-150.450.400.500.00-34824,30059.08%
APHA220121C000075002020-01-27 3:39PM EST2022-01-210.700.650.700.00-306,51550.10%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA200214P000075002020-01-14 1:11PM EST2020-02-142.602.602.800.00-33130.47%
APHA200228P000075002020-01-17 12:00PM EST2020-02-282.502.652.900.00-29123.44%
APHA200417P000075002020-01-24 3:14PM EST2020-04-173.003.003.100.00-23,475117.38%
APHA210115P000075002020-01-22 1:42PM EST2021-01-153.853.604.100.00-22,78399.51%
APHA220121P000075002020-01-13 9:39AM EST2022-01-214.503.205.300.00--2284.38%