APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190920C000075002019-09-16 12:34PM EDT2019-09-200.020.000.050.00-609,25296.88%
APHA190927C000075002019-09-16 11:29AM EDT2019-09-270.050.050.100.00-1012080.47%
APHA191004C000075002019-09-16 1:42PM EDT2019-10-040.100.000.150.00-88462.50%
APHA191011C000075002019-09-16 3:57PM EDT2019-10-110.220.000.250.00-2110364.06%
APHA191018C000075002019-09-17 10:08AM EDT2019-10-180.220.200.30-0.04-15.38%7527,32276.56%
APHA191025C000075002019-09-16 2:21PM EDT2019-10-250.290.200.300.00-242,15969.34%
APHA191101C000075002019-09-16 12:01AM EDT2019-11-010.450.250.350.00--869.92%
APHA200117C000075002019-09-17 9:54AM EDT2020-01-170.500.500.60-0.06-10.71%2719,84460.45%
APHA200417C000075002019-09-13 2:38PM EDT2020-04-170.850.650.750.00-332153.52%
APHA210115C000075002019-09-17 9:59AM EDT2021-01-151.050.951.15-0.05-4.55%3417,25050.59%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190920P000075002019-09-16 9:42AM EDT2019-09-200.850.901.100.00-1222141.41%
APHA190927P000075002019-09-09 3:36PM EDT2019-09-270.940.951.150.00-101166.41%
APHA191004P000075002019-09-06 10:38AM EDT2019-10-040.911.051.250.00-4578.91%
APHA191018P000075002019-09-16 3:52PM EDT2019-10-181.261.201.400.00-19,18782.42%
APHA200117P000075002019-09-16 1:39PM EDT2020-01-171.951.902.050.00-22,10088.28%
APHA200417P000075002019-09-13 1:30PM EDT2020-04-172.302.352.500.00-8011789.75%
APHA210115P000075002019-09-11 12:35PM EDT2021-01-153.002.953.400.00-41,95085.35%