APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000075002019-07-18 9:30AM EDT2019-07-260.050.000.050.00-10123.44%
APHA190802C000075002019-07-22 3:52PM EDT2019-08-020.020.000.05-0.03-60.00%37075.00%
APHA190809C000075002019-07-22 3:44PM EDT2019-08-090.100.000.150.00-6077.34%
APHA190816C000075002019-07-22 3:49PM EDT2019-08-160.050.050.10-0.10-66.67%571065.63%
APHA190823C000075002019-07-22 2:47PM EDT2019-08-230.100.050.15-0.03-23.08%3063.67%
APHA190830C000075002019-07-22 12:11AM EDT2019-08-300.150.050.200.00--4362.50%
APHA191018C000075002019-07-22 3:23PM EDT2019-10-180.300.250.30-0.04-11.76%74716,61257.23%
APHA200117C000075002019-07-22 3:18PM EDT2020-01-170.450.400.55-0.08-15.09%8813,95552.93%
APHA210115C000075002019-07-22 1:19PM EDT2021-01-150.850.851.00-0.15-15.00%57048.24%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726P000075002019-07-16 10:45AM EDT2019-07-261.381.201.500.00-30117.19%
APHA190802P000075002019-07-19 1:25PM EDT2019-08-021.251.201.600.00-3096.88%
APHA190809P000075002019-07-17 10:24AM EDT2019-08-091.121.301.650.00-5096.88%
APHA190816P000075002019-07-19 12:52PM EDT2019-08-161.341.451.600.00-1092.58%
APHA190823P000075002019-07-19 2:56PM EDT2019-08-231.401.401.800.00-5094.14%
APHA190830P000075002019-07-22 12:11AM EDT2019-08-301.471.501.850.00---96.09%
APHA191018P000075002019-07-22 11:01AM EDT2019-10-181.951.902.10+0.18+10.17%20092.38%
APHA200117P000075002019-07-22 11:50AM EDT2020-01-172.372.252.55+0.12+5.33%1088.09%
APHA210115P000075002019-07-19 10:21AM EDT2021-01-153.303.303.600.00-11086.33%