APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190830C000080002019-08-16 1:22PM EDT2019-08-300.050.000.100.00-1442110.16%
APHA190906C000080002019-08-08 10:52AM EDT2019-09-060.100.000.000.00-406725.00%
APHA190913C000080002019-08-14 2:57PM EDT2019-09-130.130.000.150.00-312771.09%
APHA190927C000080002019-08-19 12:10AM EDT2019-09-270.300.050.150.00--9560.55%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190830P000080002019-08-02 1:14PM EDT2019-08-301.551.102.250.00-2019185.94%
APHA190906P000080002019-08-09 12:37PM EDT2019-09-061.801.002.450.00-33143.36%
APHA190927P000080002019-08-19 12:10AM EDT2019-09-272.141.651.800.00--1990.63%