APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927C000085002019-08-29 3:38PM EDT2019-09-270.050.000.050.00--5114.06%
APHA191004C000085002019-08-26 11:30AM EDT2019-10-040.050.000.750.00--5191.02%
APHA191011C000085002019-09-13 2:09PM EDT2019-10-110.100.050.700.00-109111159.38%
APHA191025C000085002019-09-18 3:56PM EDT2019-10-250.150.000.20-0.05-25.00%12978.52%
APHA191101C000085002019-09-16 12:01AM EDT2019-11-010.200.050.200.00--1176.95%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190927P000085002019-09-17 3:06PM EDT2019-09-272.301.703.000.00-222172.66%
APHA191011P000085002019-09-16 1:17PM EDT2019-10-112.112.152.900.00-2012146.09%