APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000085002019-06-25 10:31AM EDT2019-07-260.100.000.050.00-2064134.38%
APHA190802C000085002019-07-12 1:52PM EDT2019-08-020.060.000.050.00-156190.63%
APHA190823C000085002019-07-12 12:21PM EDT2019-08-230.050.000.150.00-7172.27%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726P000085002019-07-15 1:41PM EDT2019-07-262.312.002.350.00-207165.63%
APHA190802P000085002019-07-17 3:42PM EDT2019-08-022.052.002.400.00-741122.66%
APHA190809P000085002019-07-17 2:23PM EDT2019-08-092.132.102.400.00--1113.28%
APHA190823P000085002019-07-12 9:57AM EDT2019-08-232.402.152.550.00-2020105.08%
APHA190830P000085002019-07-15 1:41PM EDT2019-08-302.462.202.600.00-2020103.13%