APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000090002019-07-08 10:37AM EDT2019-07-260.050.000.050.00-1219142.19%
APHA190802C000090002019-06-18 11:16AM EDT2019-08-020.120.000.050.00--2100.00%
APHA190823C000090002019-07-08 3:55PM EDT2019-08-230.070.000.100.00--173.44%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190823P000090002019-07-12 10:51AM EDT2019-08-232.902.602.950.00-1010101.56%