APHA - Aphria Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190920C000090002019-09-06 11:56AM EDT2019-09-200.040.000.150.00-20359.38%
APHA190927C000090002019-08-19 12:10AM EDT2019-09-270.050.000.050.00-111134.38%
APHA191025C000090002019-09-16 12:20PM EDT2019-10-250.100.000.100.00-50075.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190920P000090002019-09-18 11:17AM EDT2019-09-202.832.702.850.00-120354.69%
APHA191011P000090002019-09-18 11:17AM EDT2019-10-112.932.753.000.00--0113.28%