APHA - Aphria Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.50
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190726C000095002019-06-27 10:21AM EDT2019-07-260.060.000.050.00-31131.25%
APHA190830C000095002019-07-15 9:31AM EDT2019-08-300.12-0.450.00--1142.19%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APHA190802P000095002019-07-01 12:40PM EDT2019-08-022.752.754.300.00--11200.00%
APHA190809P000095002019-07-09 12:20PM EDT2019-08-092.852.203.500.00--2164.84%
APHA190830P000095002019-07-12 10:58AM EDT2019-08-303.503.303.900.00-3030135.55%